Hercules Site Services PLC (HERC)

GBX 40.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 40.5 40.5 40.02 40.5 8.00
18 Jun, 2024 40.75 41.43 40.0 40.5 5662.00
17 Jun, 2024 41.0 41.9 40.2 40.75 50.38 Thousand
14 Jun, 2024 41.0 41.9 40.2 41.0 58.73 Thousand
13 Jun, 2024 41.0 42.0 40.2 41.0 14.71 Thousand
12 Jun, 2024 41.25 41.93 40.0 41.0 13.42 Thousand
11 Jun, 2024 41.25 41.93 40.65 41.25 3190.00
10 Jun, 2024 41.25 42.0 40.65 41.25 10.56 Thousand
07 Jun, 2024 40.75 42.0 40.65 41.25 149.67 Thousand
06 Jun, 2024 40.75 41.0 40.55 40.75 85.02 Thousand