Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 46.0 46.0 45.0 45.5 40.43 Thousand
26 Sep, 2024 45.5 47.0 45.0 46.0 35.32 Thousand
25 Sep, 2024 45.75 46.5 45.0 45.5 61.11 Thousand
24 Sep, 2024 45.75 46.5 45.0 45.75 6015.00
23 Sep, 2024 45.75 46.49 45.0 45.75 56.00
20 Sep, 2024 46.5 46.5 45.0 45.75 47.79 Thousand
19 Sep, 2024 46.5 47.0 46.0 46.5 286.00
18 Sep, 2024 46.5 46.5 45.5 46.5 10.57 Thousand
17 Sep, 2024 46.5 47.0 46.0 46.5 19.89 Thousand
16 Sep, 2024 48.5 49.0 46.0 46.5 114.65 Thousand