Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 42.0 43.0 42.0 42.5 1803.00
24 Oct, 2024 42.5 43.0 42.02 42.5 1080.00
23 Oct, 2024 42.5 42.5 42.0 42.5 4750.00
22 Oct, 2024 44.5 44.55 42.0 42.5 73.91 Thousand
21 Oct, 2024 44.5 45.0 44.0 44.5 12.01 Thousand
18 Oct, 2024 44.5 45.0 44.5 44.5 9235.00
17 Oct, 2024 44.5 45.0 44.5 44.5 13.94 Thousand
16 Oct, 2024 44.5 44.93 44.0 44.5 7924.00
15 Oct, 2024 44.5 45.0 44.5 44.5 8053.00
14 Oct, 2024 45.25 45.5 44.36 44.5 29.13 Thousand