Hercules Site Services PLC (HERC)

GBX 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 39.75 40.48 39.3 39.75 4991.00
29 Jul, 2024 39.5 40.5 38.52 39.0 40.25 Thousand
26 Jul, 2024 39.5 40.5 38.58 39.5 80.69 Thousand
25 Jul, 2024 37.15 40.5 37.15 40.5 392.3 Thousand
24 Jul, 2024 36.5 37.0 36.5 36.5 54.00
23 Jul, 2024 36.5 36.55 36.0 36.5 1101.00
22 Jul, 2024 36.5 37.0 36.0 36.5 7376.00
19 Jul, 2024 37.5 38.0 36.1 36.5 33.02 Thousand
18 Jul, 2024 38.0 39.8 36.5 37.5 24.13 Thousand
17 Jul, 2024 38.0 38.88 37.94 38.0 4060.00