Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 46.25 46.25 46.25 46.25 -
07 Nov, 2024 46.25 46.67 45.61 46.25 7576.00
06 Nov, 2024 46.25 46.97 45.5 46.25 23.93 Thousand
05 Nov, 2024 46.25 46.25 45.65 46.25 765.00
04 Nov, 2024 46.25 47.0 45.65 46.25 9846.00
01 Nov, 2024 46.25 47.0 45.65 46.25 7752.00
31 Oct, 2024 44.68 46.84 44.68 46.25 109.9 Thousand
30 Oct, 2024 42.7 44.8 42.7 44.5 87.2 Thousand
29 Oct, 2024 42.0 44.0 42.0 42.0 48.84 Thousand
28 Oct, 2024 42.5 43.0 41.0 41.5 32.05 Thousand