Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 43.5 44.0 43.0 43.5 1226.00
21 Nov, 2024 43.5 43.5 43.0 43.5 404.00
20 Nov, 2024 43.5 43.5 43.0 43.5 1400.00
19 Nov, 2024 43.5 43.5 43.0 43.5 7005.00
18 Nov, 2024 43.5 43.5 43.5 43.5 -
15 Nov, 2024 43.5 43.5 43.4 43.5 100.00
14 Nov, 2024 43.5 44.0 43.02 43.5 94.64 Thousand
13 Nov, 2024 43.5 44.0 43.02 43.5 3546.00
12 Nov, 2024 44.5 44.6 43.15 43.5 60.85 Thousand
11 Nov, 2024 46.25 46.67 44.0 44.5 64.56 Thousand