Hercules Site Services PLC (HERC)
GBX 40.8
(0.0%)
GBX 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 46.0 | 47.0 | 45.06 | 46.0 | 14.34 Thousand |
| 09 Aug, 2024 | 46.0 | 47.0 | 45.06 | 46.0 | 29.19 Thousand |
| 08 Aug, 2024 | 47.11 | 47.11 | 45.06 | 46.0 | 47.46 Thousand |
| 07 Aug, 2024 | 45.0 | 48.0 | 44.67 | 47.5 | 113.02 Thousand |
| 06 Aug, 2024 | 45.0 | 46.0 | 44.0 | 44.0 | 110.5 Thousand |
| 05 Aug, 2024 | 46.75 | 49.0 | 44.0 | 45.0 | 78.63 Thousand |
| 02 Aug, 2024 | 43.0 | 48.0 | 43.0 | 46.75 | 199.51 Thousand |
| 01 Aug, 2024 | 40.5 | 43.8 | 40.03 | 42.5 | 59.7 Thousand |
| 31 Jul, 2024 | 39.75 | 41.0 | 39.01 | 40.5 | 116.71 Thousand |
| 30 Jul, 2024 | 39.75 | 40.48 | 39.3 | 39.75 | 4991.00 |
HET
HEX
HFD
HEIT
HELD
HEMO