Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 41.0 41.0 39.2 40.5 10.25 Thousand
19 Dec, 2024 41.0 42.0 40.52 41.0 4050.00
18 Dec, 2024 40.5 41.0 40.0 41.0 11.3 Thousand
17 Dec, 2024 40.5 41.0 40.03 40.5 259.00
16 Dec, 2024 40.5 41.0 39.9 40.5 35.46 Thousand
13 Dec, 2024 40.5 41.0 39.2 40.5 9031.00
12 Dec, 2024 42.5 43.0 40.0 40.5 124.32 Thousand
11 Dec, 2024 42.5 42.5 42.02 42.5 11.88 Thousand
10 Dec, 2024 42.5 42.5 42.5 42.5 -
09 Dec, 2024 42.5 43.0 42.15 42.5 10.92 Thousand