Hercules Site Services PLC (HERC)
GBX 40.8
(0.0%)
GBX 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 50.0 | 50.4 | 49.0 | 50.0 | 35.22 Thousand |
| 09 Sep, 2024 | 51.0 | 51.8 | 49.0 | 50.0 | 137.72 Thousand |
| 06 Sep, 2024 | 49.5 | 52.4 | 49.5 | 51.0 | 186.02 Thousand |
| 05 Sep, 2024 | 49.5 | 50.0 | 49.0 | 49.5 | 16.15 Thousand |
| 04 Sep, 2024 | 49.5 | 50.0 | 49.05 | 49.5 | 11.1 Thousand |
| 03 Sep, 2024 | 50.0 | 51.0 | 49.06 | 49.5 | 3700.00 |
| 02 Sep, 2024 | 50.0 | 51.0 | 49.06 | 50.0 | 11.62 Thousand |
| 30 Aug, 2024 | 49.0 | 51.0 | 48.0 | 51.0 | 68.78 Thousand |
| 29 Aug, 2024 | 48.0 | 50.0 | 47.0 | 49.0 | 7967.00 |
| 28 Aug, 2024 | 48.0 | 49.0 | 47.5 | 48.0 | 5374.00 |
HET
HEX
HFD
HEIT
HELD
HEMO