Hercules Site Services PLC (HERC)

GBX 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 45.75 46.5 45.0 45.75 6015.00
23 Sep, 2024 45.75 46.49 45.0 45.75 56.00
20 Sep, 2024 46.5 46.5 45.0 45.75 47.79 Thousand
19 Sep, 2024 46.5 47.0 46.0 46.5 286.00
18 Sep, 2024 46.5 46.5 45.5 46.5 10.57 Thousand
17 Sep, 2024 46.5 47.0 46.0 46.5 19.89 Thousand
16 Sep, 2024 48.5 49.0 46.0 46.5 114.65 Thousand
13 Sep, 2024 49.0 50.0 48.0 48.5 16.75 Thousand
12 Sep, 2024 50.0 50.4 48.33 49.0 37.96 Thousand
11 Sep, 2024 50.0 50.4 49.0 50.0 12.24 Thousand