Hercules Site Services PLC (HERC)

GBX 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 44.5 44.55 42.0 42.5 73.91 Thousand
21 Oct, 2024 44.5 45.0 44.0 44.5 12.01 Thousand
18 Oct, 2024 44.5 45.0 44.5 44.5 9235.00
17 Oct, 2024 44.5 45.0 44.5 44.5 13.94 Thousand
16 Oct, 2024 44.5 44.93 44.0 44.5 7924.00
15 Oct, 2024 44.5 45.0 44.5 44.5 8053.00
14 Oct, 2024 45.25 45.5 44.36 44.5 29.13 Thousand
11 Oct, 2024 45.5 45.5 45.0 45.25 24.22 Thousand
10 Oct, 2024 45.75 46.5 45.0 45.5 100.2 Thousand
09 Oct, 2024 46.5 50.8 45.23 45.75 454.15 Thousand