Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 55.0 | 55.6 | 54.1 | 55.0 | 97.29 Thousand |
| 18 Feb, 2025 | 55.0 | 55.9 | 54.12 | 55.0 | 64.78 Thousand |
| 17 Feb, 2025 | 54.0 | 56.0 | 53.0 | 55.0 | 485.88 Thousand |
| 14 Feb, 2025 | 52.0 | 52.98 | 51.0 | 52.0 | 55.4 Thousand |
| 13 Feb, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 11.73 Thousand |
| 12 Feb, 2025 | 53.0 | 53.8 | 51.95 | 52.0 | 39.15 Thousand |
| 11 Feb, 2025 | 51.0 | 53.92 | 51.0 | 53.0 | 128.43 Thousand |
| 10 Feb, 2025 | 51.0 | 52.0 | 50.14 | 51.0 | 11.33 Thousand |
| 07 Feb, 2025 | 50.5 | 51.8 | 50.0 | 51.0 | 49.83 Thousand |
| 06 Feb, 2025 | 49.5 | 51.0 | 49.0 | 50.5 | 73.28 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO