Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 50.0 50.89 49.5 49.5 22.81 Thousand
18 Mar, 2025 50.89 50.89 49.55 50.0 65.87 Thousand
17 Mar, 2025 50.0 51.54 50.0 51.0 94.08 Thousand
14 Mar, 2025 50.0 51.0 49.0 50.0 30.53 Thousand
13 Mar, 2025 50.0 50.6 49.2 50.0 28.00
12 Mar, 2025 50.0 50.33 49.1 50.0 44.81 Thousand
11 Mar, 2025 50.5 51.0 50.0 50.0 46.18 Thousand
10 Mar, 2025 48.0 50.76 47.26 50.5 100.96 Thousand
07 Mar, 2025 47.5 48.0 47.16 47.5 9496.00
06 Mar, 2025 47.5 48.0 46.0 48.0 123.19 Thousand