Hercules Site Services PLC (HERC)
GBX 40.8
(0.0%)
GBX 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 43.5 | 44.0 | 42.5 | 43.25 | 10.33 Thousand |
| 02 Dec, 2024 | 43.5 | 43.74 | 43.0 | 43.5 | 10.12 Thousand |
| 29 Nov, 2024 | 43.5 | 43.5 | 43.0 | 43.5 | 12.00 |
| 28 Nov, 2024 | 43.5 | 43.5 | 43.0 | 43.5 | 11.71 Thousand |
| 27 Nov, 2024 | 43.5 | 43.5 | 43.0 | 43.5 | 937.00 |
| 26 Nov, 2024 | 43.5 | 44.0 | 43.0 | 43.5 | 16.1 Thousand |
| 25 Nov, 2024 | 43.5 | 44.0 | 43.0 | 43.5 | 8718.00 |
| 22 Nov, 2024 | 43.5 | 44.0 | 43.0 | 43.5 | 1226.00 |
| 21 Nov, 2024 | 43.5 | 43.5 | 43.0 | 43.5 | 404.00 |
| 20 Nov, 2024 | 43.5 | 43.5 | 43.0 | 43.5 | 1400.00 |
HET
HEX
HFD
HEIT
HELD
HEMO