Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 51.0 | 51.88 | 50.0 | 51.0 | 29.99 Thousand |
| 01 Apr, 2025 | 51.0 | 52.0 | 50.04 | 51.0 | 12.34 Thousand |
| 31 Mar, 2025 | 51.0 | 51.94 | 50.04 | 51.0 | 28.8 Thousand |
| 28 Mar, 2025 | 50.5 | 52.0 | 50.0 | 51.0 | 37.86 Thousand |
| 27 Mar, 2025 | 50.5 | 51.93 | 49.07 | 50.5 | 6486.00 |
| 26 Mar, 2025 | 50.0 | 50.88 | 49.2 | 50.5 | 31.55 Thousand |
| 25 Mar, 2025 | 49.5 | 51.0 | 49.0 | 50.0 | 11.69 Thousand |
| 24 Mar, 2025 | 49.5 | 50.91 | 49.0 | 49.5 | 60.22 Thousand |
| 21 Mar, 2025 | 49.5 | 49.53 | 49.0 | 49.5 | 29.33 Thousand |
| 20 Mar, 2025 | 49.5 | 50.0 | 49.15 | 49.5 | 63.1 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO