Hercules Site Services PLC (HERC)

GBX 40.8

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 40.5 41.0 39.9 40.5 35.46 Thousand
13 Dec, 2024 40.5 41.0 39.2 40.5 9031.00
12 Dec, 2024 42.5 43.0 40.0 40.5 124.32 Thousand
11 Dec, 2024 42.5 42.5 42.02 42.5 11.88 Thousand
10 Dec, 2024 42.5 42.5 42.5 42.5 -
09 Dec, 2024 42.5 43.0 42.15 42.5 10.92 Thousand
06 Dec, 2024 42.5 42.89 42.0 42.5 5877.00
05 Dec, 2024 42.5 43.0 42.15 42.5 23.84 Thousand
04 Dec, 2024 43.0 43.5 42.0 42.5 838.00
03 Dec, 2024 43.5 44.0 42.5 43.25 10.33 Thousand