Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 48.5 49.0 48.02 48.5 10.87 Thousand
15 Apr, 2025 49.0 49.94 48.0 48.5 24.2 Thousand
14 Apr, 2025 50.0 51.0 48.0 48.0 58.05 Thousand
11 Apr, 2025 49.5 50.0 49.0 49.5 4123.00
10 Apr, 2025 48.5 49.76 48.36 49.5 20.29 Thousand
09 Apr, 2025 48.0 48.42 47.11 48.0 17.6 Thousand
08 Apr, 2025 47.0 48.48 46.1 48.0 31.13 Thousand
07 Apr, 2025 47.5 48.0 46.0 47.0 36.22 Thousand
04 Apr, 2025 49.5 50.0 47.02 47.5 62.39 Thousand
03 Apr, 2025 50.0 50.0 49.11 49.5 11.29 Thousand