Hercules Site Services PLC (HERC)

GBX 40.8

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 39.5 42.0 39.0 41.5 160.45 Thousand
31 Dec, 2024 40.3 40.3 39.5 39.5 26.78 Thousand
30 Dec, 2024 40.5 40.5 39.5 40.5 16.92 Thousand
27 Dec, 2024 40.5 40.5 40.03 40.5 1200.00
24 Dec, 2024 40.5 41.0 40.0 40.5 4.00
23 Dec, 2024 40.5 41.0 39.6 40.5 8023.00
20 Dec, 2024 41.0 41.0 39.2 40.5 10.25 Thousand
19 Dec, 2024 41.0 42.0 40.52 41.0 4050.00
18 Dec, 2024 40.5 41.0 40.0 41.0 11.3 Thousand
17 Dec, 2024 40.5 41.0 40.03 40.5 259.00