Hercules Site Services PLC (HERC)
GBX 40.3
(-0.47%)
GBX 40.3
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 44.5 | 44.85 | 44.03 | 44.5 | 4624.00 |
| 14 Jan, 2025 | 44.5 | 44.89 | 44.0 | 44.5 | 46.4 Thousand |
| 13 Jan, 2025 | 45.5 | 46.0 | 43.11 | 44.5 | 160.8 Thousand |
| 10 Jan, 2025 | 44.0 | 44.6 | 43.02 | 44.0 | 36.57 Thousand |
| 09 Jan, 2025 | 43.5 | 45.0 | 43.0 | 44.0 | 39.6 Thousand |
| 08 Jan, 2025 | 45.0 | 46.0 | 42.5 | 43.5 | 109.54 Thousand |
| 07 Jan, 2025 | 45.0 | 45.72 | 44.0 | 45.0 | 34.92 Thousand |
| 06 Jan, 2025 | 42.0 | 45.7 | 41.7 | 45.0 | 214.64 Thousand |
| 03 Jan, 2025 | 41.5 | 43.0 | 41.0 | 42.0 | 16.34 Thousand |
| 02 Jan, 2025 | 39.5 | 42.0 | 39.0 | 41.5 | 160.45 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO