Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 47.0 47.96 46.03 47.0 53.07 Thousand
21 Jan, 2025 47.5 48.0 46.35 47.0 34.41 Thousand
20 Jan, 2025 44.5 47.98 44.0 47.5 225.34 Thousand
17 Jan, 2025 44.5 45.0 44.0 44.5 14.84 Thousand
16 Jan, 2025 44.5 45.0 44.0 44.5 21.21 Thousand
15 Jan, 2025 44.5 44.85 44.03 44.5 4624.00
14 Jan, 2025 44.5 44.89 44.0 44.5 46.4 Thousand
13 Jan, 2025 45.5 46.0 43.11 44.5 160.8 Thousand
10 Jan, 2025 44.0 44.6 43.02 44.0 36.57 Thousand
09 Jan, 2025 43.5 45.0 43.0 44.0 39.6 Thousand