GBX 40.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 43.5 | 44.0 | 43.44 | 43.5 | 12.86 Thousand |
07 Oct, 2024 | 43.5 | 44.0 | 43.0 | 43.5 | 25.38 Thousand |
04 Oct, 2024 | 43.5 | 44.0 | 43.0 | 43.5 | 9204.00 |
03 Oct, 2024 | 43.5 | 44.0 | 43.0 | 43.5 | 590.00 |
02 Oct, 2024 | 43.5 | 44.0 | 43.0 | 43.5 | 22.06 Thousand |
01 Oct, 2024 | 43.5 | 44.0 | 43.0 | 43.5 | 31.73 Thousand |
30 Sep, 2024 | 45.5 | 45.95 | 43.0 | 43.5 | 80.59 Thousand |
27 Sep, 2024 | 46.0 | 46.0 | 45.0 | 45.5 | 40.43 Thousand |
26 Sep, 2024 | 45.5 | 47.0 | 45.0 | 46.0 | 35.32 Thousand |
25 Sep, 2024 | 45.75 | 46.5 | 45.0 | 45.5 | 61.11 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO