Hercules Site Services PLC (HERC)

GBX 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 48.0 49.0 47.5 48.0 6866.00
23 Aug, 2024 47.5 49.0 47.36 48.0 41.05 Thousand
22 Aug, 2024 47.5 48.0 47.0 47.5 32.02 Thousand
21 Aug, 2024 47.5 47.5 46.6 47.5 24.65 Thousand
20 Aug, 2024 47.5 48.0 47.01 47.5 1631.00
19 Aug, 2024 47.5 48.0 47.0 47.5 8860.00
16 Aug, 2024 47.5 48.0 46.1 46.1 37.02 Thousand
15 Aug, 2024 48.0 49.0 46.54 47.5 22.91 Thousand
14 Aug, 2024 48.0 49.0 47.0 48.0 16.68 Thousand
13 Aug, 2024 46.0 48.0 46.0 48.0 23.53 Thousand