Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 42.5 | 42.89 | 42.0 | 42.5 | 5877.00 |
| 05 Dec, 2024 | 42.5 | 43.0 | 42.15 | 42.5 | 23.84 Thousand |
| 04 Dec, 2024 | 43.0 | 43.5 | 42.0 | 42.5 | 838.00 |
| 03 Dec, 2024 | 43.5 | 44.0 | 42.5 | 43.25 | 10.33 Thousand |
| 02 Dec, 2024 | 43.5 | 43.74 | 43.0 | 43.5 | 10.12 Thousand |
| 29 Nov, 2024 | 43.5 | 43.5 | 43.0 | 43.5 | 12.00 |
| 28 Nov, 2024 | 43.5 | 43.5 | 43.0 | 43.5 | 11.71 Thousand |
| 27 Nov, 2024 | 43.5 | 43.5 | 43.0 | 43.5 | 937.00 |
| 26 Nov, 2024 | 43.5 | 44.0 | 43.0 | 43.5 | 16.1 Thousand |
| 25 Nov, 2024 | 43.5 | 44.0 | 43.0 | 43.5 | 8718.00 |
HET
HEX
HFD
HEIT
HELD
HEMO