Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 45.5 45.5 45.0 45.25 24.22 Thousand
10 Oct, 2024 45.75 46.5 45.0 45.5 100.2 Thousand
09 Oct, 2024 46.5 50.8 45.23 45.75 454.15 Thousand
08 Oct, 2024 43.5 44.0 43.44 43.5 12.86 Thousand
07 Oct, 2024 43.5 44.0 43.0 43.5 25.38 Thousand
04 Oct, 2024 43.5 44.0 43.0 43.5 9204.00
03 Oct, 2024 43.5 44.0 43.0 43.5 590.00
02 Oct, 2024 43.5 44.0 43.0 43.5 22.06 Thousand
01 Oct, 2024 43.5 44.0 43.0 43.5 31.73 Thousand
30 Sep, 2024 45.5 45.95 43.0 43.5 80.59 Thousand