Hercules Site Services PLC (HERC)
GBX 40.8
(0.0%)
GBX 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 32.0 | 32.99 | 31.24 | 32.0 | 8.00 |
| 08 Apr, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 10.24 Thousand |
| 05 Apr, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 6941.00 |
| 04 Apr, 2024 | 32.0 | 33.0 | 31.4 | 32.0 | 17.14 Thousand |
| 03 Apr, 2024 | 32.0 | 32.99 | 31.24 | 32.0 | 45.6 Thousand |
| 02 Apr, 2024 | 31.5 | 33.0 | 31.0 | 32.0 | 759.00 |
| 28 Mar, 2024 | 31.5 | 32.0 | 31.04 | 31.5 | 60.05 Thousand |
| 27 Mar, 2024 | 31.5 | 31.98 | 30.32 | 31.5 | 64.77 Thousand |
| 26 Mar, 2024 | 31.5 | 31.99 | 30.63 | 31.5 | 24.36 Thousand |
| 25 Mar, 2024 | 31.5 | 31.99 | 31.0 | 31.5 | 2722.00 |
HET
HEX
HFD
HEIT
HELD
HEMO