Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 38.0 39.8 36.5 37.5 24.13 Thousand
17 Jul, 2024 38.0 38.88 37.94 38.0 4060.00
16 Jul, 2024 38.0 38.88 37.01 38.0 1036.00
15 Jul, 2024 38.0 38.88 37.0 38.0 4714.00
12 Jul, 2024 38.0 38.88 37.15 38.0 14.27 Thousand
11 Jul, 2024 37.5 38.0 37.0 38.0 36.76 Thousand
10 Jul, 2024 37.5 38.0 36.3 37.5 33.55 Thousand
09 Jul, 2024 37.5 37.5 37.0 37.5 28.00
08 Jul, 2024 37.5 38.0 37.0 37.5 9668.00
05 Jul, 2024 37.5 38.0 37.0 37.5 2033.00