Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 40.75 | 41.0 | 40.55 | 40.75 | 85.02 Thousand |
| 05 Jun, 2024 | 41.75 | 42.0 | 40.5 | 41.1 | 68.32 Thousand |
| 04 Jun, 2024 | 41.25 | 42.5 | 40.85 | 41.75 | 100.35 Thousand |
| 03 Jun, 2024 | 37.0 | 42.45 | 36.93 | 41.25 | 398.77 Thousand |
| 31 May, 2024 | 36.5 | 37.5 | 35.3 | 36.5 | 8193.00 |
| 30 May, 2024 | 36.5 | 36.53 | 36.01 | 36.5 | 713.00 |
| 29 May, 2024 | 36.5 | 36.5 | 36.01 | 36.5 | 626.00 |
| 28 May, 2024 | 36.5 | 36.95 | 36.01 | 36.5 | 8114.00 |
| 24 May, 2024 | 36.75 | 37.5 | 36.01 | 36.5 | 55.84 Thousand |
| 23 May, 2024 | 36.75 | 37.5 | 36.02 | 36.5 | 22.5 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO