Hercules Site Services PLC (HERC)
GBX 40.8
(0.0%)
GBX 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 34.43 | 34.43 | 33.33 | 34.0 | 38.29 Thousand |
| 26 Feb, 2024 | 34.5 | 34.5 | 34.4 | 34.5 | 4483.00 |
| 23 Feb, 2024 | 34.5 | 35.0 | 34.02 | 34.5 | 54.44 Thousand |
| 22 Feb, 2024 | 34.5 | 35.0 | 34.02 | 34.5 | 24.98 Thousand |
| 21 Feb, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 41.62 Thousand |
| 20 Feb, 2024 | 34.0 | 36.0 | 34.0 | 35.0 | 132.83 Thousand |
| 19 Feb, 2024 | 33.75 | 35.0 | 33.03 | 34.0 | 148.9 Thousand |
| 16 Feb, 2024 | 34.5 | 35.0 | 33.03 | 33.75 | 65.77 Thousand |
| 15 Feb, 2024 | 35.5 | 36.0 | 34.0 | 34.5 | 54.63 Thousand |
| 14 Feb, 2024 | 35.5 | 35.98 | 35.0 | 35.5 | 37.92 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO