Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 32.0 | 32.95 | 31.02 | 32.0 | 1955.00 |
| 07 May, 2024 | 32.0 | 32.95 | 31.32 | 32.0 | 8384.00 |
| 03 May, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 15.11 Thousand |
| 02 May, 2024 | 32.0 | 32.95 | 31.6 | 32.0 | 149.00 |
| 01 May, 2024 | 32.0 | 32.95 | 31.6 | 32.0 | 382.00 |
| 30 Apr, 2024 | 32.0 | 33.0 | 31.6 | 32.0 | 386.00 |
| 29 Apr, 2024 | 32.5 | 33.0 | 31.5 | 32.0 | 30.65 Thousand |
| 26 Apr, 2024 | 32.5 | 33.0 | 32.01 | 32.5 | 77.00 |
| 25 Apr, 2024 | 33.0 | 33.95 | 32.0 | 32.5 | 24.25 Thousand |
| 24 Apr, 2024 | 33.0 | 33.95 | 32.02 | 33.0 | 10.02 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO