Hercules Site Services PLC (HERC)

GBX 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.5 25.0 23.5 24.5 89.52 Thousand
29 Dec, 2023 24.5 24.99 24.0 24.0 32.94 Thousand
28 Dec, 2023 25.0 25.0 24.01 24.5 31.71 Thousand
27 Dec, 2023 25.05 25.4 24.0 25.05 33.28 Thousand
22 Dec, 2023 25.05 25.4 24.5 25.05 408.00
21 Dec, 2023 25.05 25.4 24.5 25.05 50.95 Thousand
20 Dec, 2023 25.05 25.4 24.51 25.05 59.92 Thousand
19 Dec, 2023 25.05 25.4 24.51 25.05 68.00
18 Dec, 2023 25.05 25.4 24.51 25.05 13.79 Thousand
15 Dec, 2023 25.3 25.42 25.0 25.05 20.35 Thousand