Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 34.5 | 35.0 | 34.02 | 34.5 | 54.44 Thousand |
| 22 Feb, 2024 | 34.5 | 35.0 | 34.02 | 34.5 | 24.98 Thousand |
| 21 Feb, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 41.62 Thousand |
| 20 Feb, 2024 | 34.0 | 36.0 | 34.0 | 35.0 | 132.83 Thousand |
| 19 Feb, 2024 | 33.75 | 35.0 | 33.03 | 34.0 | 148.9 Thousand |
| 16 Feb, 2024 | 34.5 | 35.0 | 33.03 | 33.75 | 65.77 Thousand |
| 15 Feb, 2024 | 35.5 | 36.0 | 34.0 | 34.5 | 54.63 Thousand |
| 14 Feb, 2024 | 35.5 | 35.98 | 35.0 | 35.5 | 37.92 Thousand |
| 13 Feb, 2024 | 37.25 | 38.0 | 35.1 | 35.5 | 153.15 Thousand |
| 12 Feb, 2024 | 35.0 | 37.97 | 34.32 | 37.1 | 162.73 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO