Hercules Site Services PLC (HERC)

GBX 40.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 29.0 29.0 28.02 29.0 5296.00
11 Aug, 2023 29.0 29.1 28.02 29.0 1552.00
10 Aug, 2023 29.0 29.1 28.0 29.0 3408.00
09 Aug, 2023 29.0 29.1 28.02 29.0 431.00
08 Aug, 2023 29.0 29.18 28.02 29.0 10.3 Thousand
07 Aug, 2023 29.0 29.18 28.05 29.0 2117.00
04 Aug, 2023 29.0 29.38 28.05 29.0 2411.00
03 Aug, 2023 29.0 29.38 28.0 29.0 43.85 Thousand
02 Aug, 2023 29.0 29.38 28.05 29.0 4155.00
01 Aug, 2023 29.0 30.0 28.05 29.0 1609.00