Hercules Site Services PLC (HERC)

GBX 40.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 32.0 32.6 31.0 32.0 4342.00
14 Jul, 2023 32.0 32.7 31.0 32.0 18.16 Thousand
13 Jul, 2023 33.0 33.0 31.1 32.0 26.8 Thousand
12 Jul, 2023 33.5 33.5 32.03 33.5 347.00
11 Jul, 2023 33.5 33.5 32.03 33.5 1348.00
10 Jul, 2023 33.5 33.5 32.03 33.5 1833.00
07 Jul, 2023 33.5 35.0 32.0 33.5 3318.00
06 Jul, 2023 33.5 35.0 32.03 35.0 4076.00
05 Jul, 2023 33.5 33.5 32.03 33.5 197.00
04 Jul, 2023 33.5 35.0 32.01 33.5 912.00