Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 27.0 27.0 26.02 27.0 598.00
18 Sep, 2023 27.0 27.0 26.0 27.0 12.76 Thousand
15 Sep, 2023 27.0 27.0 26.0 27.0 21.19 Thousand
14 Sep, 2023 27.0 28.0 26.02 27.0 13.47 Thousand
13 Sep, 2023 27.0 27.0 26.02 27.0 2258.00
12 Sep, 2023 27.0 28.0 26.02 27.0 1695.00
11 Sep, 2023 27.0 27.0 26.02 27.0 1058.00
08 Sep, 2023 27.0 27.0 26.0 27.0 4729.00
07 Sep, 2023 27.0 27.0 26.0 27.0 2655.00
06 Sep, 2023 27.0 27.0 26.02 27.0 1613.00