Hercules Site Services PLC (HERC)
GBX 40.5
(1.19%)
GBX 40.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 34.5 | 35.0 | 34.0 | 34.5 | 26.58 Thousand |
| 16 Jun, 2023 | 34.5 | 35.0 | 34.0 | 34.5 | 8277.00 |
| 15 Jun, 2023 | 36.0 | 36.0 | 33.0 | 34.5 | 72.55 Thousand |
| 14 Jun, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 4651.00 |
| 13 Jun, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 5340.00 |
| 12 Jun, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 13.45 Thousand |
| 09 Jun, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 8877.00 |
| 08 Jun, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 4476.00 |
| 07 Jun, 2023 | 36.5 | 38.0 | 35.0 | 36.0 | 20.87 Thousand |
| 06 Jun, 2023 | 36.75 | 38.0 | 35.0 | 36.5 | 18.29 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO