Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 29.0 | 29.18 | 28.05 | 29.0 | 2117.00 |
| 04 Aug, 2023 | 29.0 | 29.38 | 28.05 | 29.0 | 2411.00 |
| 03 Aug, 2023 | 29.0 | 29.38 | 28.0 | 29.0 | 43.85 Thousand |
| 02 Aug, 2023 | 29.0 | 29.38 | 28.05 | 29.0 | 4155.00 |
| 01 Aug, 2023 | 29.0 | 30.0 | 28.05 | 29.0 | 1609.00 |
| 31 Jul, 2023 | 29.0 | 30.0 | 28.05 | 29.0 | 15.1 Thousand |
| 28 Jul, 2023 | 29.0 | 29.38 | 28.05 | 29.0 | 19.92 Thousand |
| 27 Jul, 2023 | 29.0 | 29.49 | 28.02 | 29.0 | 6934.00 |
| 26 Jul, 2023 | 29.5 | 30.0 | 28.03 | 29.0 | 25.03 Thousand |
| 25 Jul, 2023 | 29.5 | 29.84 | 29.02 | 29.5 | 5945.00 |
HET
HEX
HFD
HEIT
HELD
HEMO