Hercules Site Services PLC (HERC)

GBX 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 37.5 37.6 37.0 37.0 7390.00
27 Apr, 2023 37.5 37.8 37.25 37.5 3029.00
26 Apr, 2023 37.5 37.7 37.15 37.5 8056.00
25 Apr, 2023 37.5 38.0 37.0 37.5 45.97 Thousand
24 Apr, 2023 37.5 37.8 37.0 37.5 2641.00
21 Apr, 2023 37.5 37.9 37.0 37.5 18.42 Thousand
20 Apr, 2023 37.5 37.9 37.1 37.5 512.00
19 Apr, 2023 37.5 37.9 37.0 37.5 33 Thousand
18 Apr, 2023 37.0 37.8 36.26 37.5 55.33 Thousand
17 Apr, 2023 37.5 41.2 36.02 37.0 46.95 Thousand