Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 40.5 | 42.0 | 39.0 | 40.0 | 65.8 Thousand |
| 10 Mar, 2023 | 41.0 | 42.0 | 39.02 | 40.0 | 48.49 Thousand |
| 09 Mar, 2023 | 41.5 | 43.0 | 40.0 | 41.0 | 79.33 Thousand |
| 08 Mar, 2023 | 41.0 | 43.0 | 40.0 | 41.5 | 114.22 Thousand |
| 07 Mar, 2023 | 40.5 | 43.0 | 40.0 | 41.2 | 162.61 Thousand |
| 06 Mar, 2023 | 43.0 | 43.0 | 40.1 | 40.5 | 335.47 Thousand |
| 03 Mar, 2023 | 43.5 | 44.8 | 43.0 | 44.8 | 87.56 Thousand |
| 02 Mar, 2023 | 45.5 | 46.0 | 43.0 | 43.0 | 235.82 Thousand |
| 01 Mar, 2023 | 45.5 | 46.0 | 45.0 | 45.5 | 165.44 Thousand |
| 28 Feb, 2023 | 45.5 | 46.0 | 45.0 | 45.5 | 510.28 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO