Hercules Site Services PLC (HERC)

GBX 40.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 50.0 50.0 48.04 50.0 308.00
03 Oct, 2022 50.0 50.0 48.04 50.0 421.00
30 Sep, 2022 50.0 50.0 48.04 50.0 531.00
29 Sep, 2022 50.0 50.0 48.04 50.0 4156.00
28 Sep, 2022 50.0 50.0 48.04 50.0 795.00
27 Sep, 2022 50.0 50.0 48.04 50.0 190.00
26 Sep, 2022 51.5 51.5 50.02 51.0 10.82 Thousand
23 Sep, 2022 52.5 52.5 51.03 52.5 809.00
22 Sep, 2022 52.5 52.5 51.0 52.5 5325.00
21 Sep, 2022 56.5 57.0 50.5 51.5 51.28 Thousand