Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 54.0 57.0 52.0 55.0 116.06 Thousand
13 Jan, 2023 51.5 52.5 50.0 51.5 25.17 Thousand
12 Jan, 2023 47.8 52.0 47.8 51.5 34.02 Thousand
11 Jan, 2023 47.5 48.0 47.0 47.8 18.45 Thousand
10 Jan, 2023 47.8 48.0 47.8 48.0 13.51 Thousand
09 Jan, 2023 47.6 49.9 47.6 47.8 35.16 Thousand
06 Jan, 2023 47.1 48.0 47.1 47.5 20.67 Thousand
05 Jan, 2023 46.5 48.0 45.0 47.0 38.41 Thousand
04 Jan, 2023 46.0 48.0 44.0 45.0 4204.00
03 Jan, 2023 47.4 47.4 44.0 46.0 37.59 Thousand