Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 54.5 56.95 52.8 55.0 18.48 Thousand
15 Nov, 2022 52.5 57.0 51.0 54.5 44.54 Thousand
14 Nov, 2022 52.5 54.0 51.8 52.5 13.06 Thousand
11 Nov, 2022 52.0 55.0 51.44 52.5 16.88 Thousand
10 Nov, 2022 52.0 54.0 51.1 52.0 38.26 Thousand
09 Nov, 2022 52.0 54.0 50.0 52.5 21.91 Thousand
08 Nov, 2022 52.0 54.0 51.1 52.0 62.07 Thousand
07 Nov, 2022 52.0 54.0 51.0 51.0 46.67 Thousand
04 Nov, 2022 51.0 54.0 49.6 52.0 66.31 Thousand
03 Nov, 2022 51.0 53.94 49.8 51.0 81.02 Thousand