Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 58.0 | 59.0 | 56.04 | 58.0 | 2545.00 |
| 05 Sep, 2022 | 58.0 | 59.0 | 56.0 | 58.0 | 4735.00 |
| 02 Sep, 2022 | 56.04 | 59.0 | 56.04 | 59.0 | 49.92 Thousand |
| 01 Sep, 2022 | 52.0 | 58.0 | 51.0 | 58.0 | 42.16 Thousand |
| 31 Aug, 2022 | 52.0 | 57.0 | 51.0 | 57.0 | 41.17 Thousand |
| 30 Aug, 2022 | 52.0 | 55.5 | 50.25 | 55.5 | 10.83 Thousand |
| 26 Aug, 2022 | 49.5 | 53.95 | 49.0 | 52.5 | 45.7 Thousand |
| 25 Aug, 2022 | 48.0 | 52.0 | 48.0 | 49.5 | 2675.00 |
| 24 Aug, 2022 | 47.5 | 50.0 | 47.5 | 47.5 | 409.00 |
| 23 Aug, 2022 | 47.0 | 51.0 | 47.0 | 47.0 | 1138.00 |
HET
HEX
HFD
HEIT
HELD
HEMO