Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 47.0 47.0 46.0 47.0 374.00
22 Jul, 2022 47.0 47.0 47.0 47.0 164.00
21 Jul, 2022 47.0 47.0 46.0 47.0 218.00
20 Jul, 2022 47.0 47.0 46.0 47.0 358.00
19 Jul, 2022 47.0 47.0 46.0 47.0 277.00
18 Jul, 2022 47.0 47.0 46.0 47.0 384.00
15 Jul, 2022 47.0 47.0 47.0 47.0 421.00
14 Jul, 2022 47.0 47.0 46.0 47.0 114.00
13 Jul, 2022 47.0 47.25 46.0 47.0 226.00
12 Jul, 2022 47.0 47.25 46.0 47.0 170.00