Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 54.5 54.5 52.0 54.5 1287.00
11 May, 2022 54.5 54.5 52.0 54.5 504.00
10 May, 2022 54.5 54.5 52.0 54.5 1210.00
09 May, 2022 54.5 54.5 52.0 54.5 2230.00
06 May, 2022 54.5 54.5 52.95 54.5 122.00
05 May, 2022 54.5 54.5 52.0 54.5 4238.00
04 May, 2022 54.5 54.5 52.0 54.5 8742.00
03 May, 2022 54.5 54.5 52.0 54.5 2771.00
29 Apr, 2022 54.5 54.5 52.0 54.5 1191.00
28 Apr, 2022 54.5 54.5 52.0 54.5 687.00