Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 38.5 | 38.6 | 38.15 | 38.5 | 16.2 Thousand |
| 09 Sep, 2025 | 39.0 | 39.8 | 38.07 | 38.5 | 34.48 Thousand |
| 08 Sep, 2025 | 38.5 | 39.8 | 38.0 | 39.0 | 155.39 Thousand |
| 05 Sep, 2025 | 39.2 | 39.4 | 38.0 | 38.5 | 63.64 Thousand |
| 04 Sep, 2025 | 40.5 | 41.0 | 39.0 | 39.5 | 60.66 Thousand |
| 03 Sep, 2025 | 40.5 | 41.0 | 40.02 | 40.5 | 9062.00 |
| 02 Sep, 2025 | 41.0 | 41.8 | 40.0 | 41.8 | 76.75 Thousand |
| 01 Sep, 2025 | 40.8 | 42.0 | 40.0 | 41.0 | 24.37 Thousand |
| 29 Aug, 2025 | 40.8 | 41.6 | 40.0 | 40.8 | 20.93 Thousand |
| 28 Aug, 2025 | 40.8 | 40.8 | 40.28 | 40.8 | 57.45 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO