Hercules Site Services PLC (HERC)
GBX 41.5
(-2.58%)
GBX 41.5
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 50.0 | 51.0 | 48.25 | 50.0 | 34.28 Thousand |
| 13 May, 2025 | 51.0 | 51.28 | 49.15 | 50.0 | 84.77 Thousand |
| 12 May, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 97.95 Thousand |
| 09 May, 2025 | 49.5 | 50.0 | 49.35 | 49.5 | 75.51 Thousand |
| 08 May, 2025 | 48.98 | 50.88 | 48.98 | 49.5 | 89.57 Thousand |
| 07 May, 2025 | 48.5 | 49.21 | 48.0 | 48.8 | 149.08 Thousand |
| 06 May, 2025 | 46.7 | 48.0 | 46.0 | 48.0 | 33.09 Thousand |
| 02 May, 2025 | 46.7 | 47.0 | 46.4 | 46.7 | 14.05 Thousand |
| 01 May, 2025 | 47.0 | 48.0 | 46.0 | 46.7 | 50.13 Thousand |
| 30 Apr, 2025 | 47.0 | 47.8 | 46.0 | 47.0 | 32.05 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO