Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 40.5 | 40.98 | 40.0 | 40.5 | 25.16 Thousand |
| 11 Aug, 2025 | 41.44 | 41.44 | 40.0 | 40.5 | 118.49 Thousand |
| 08 Aug, 2025 | 41.5 | 42.0 | 41.0 | 41.5 | 17.36 Thousand |
| 07 Aug, 2025 | 42.0 | 43.0 | 41.1 | 41.5 | 43.99 Thousand |
| 06 Aug, 2025 | 42.0 | 43.0 | 41.04 | 42.0 | 65.1 Thousand |
| 05 Aug, 2025 | 42.5 | 43.0 | 42.0 | 42.0 | 58.25 Thousand |
| 04 Aug, 2025 | 42.5 | 43.0 | 42.0 | 42.5 | 13.38 Thousand |
| 01 Aug, 2025 | 42.5 | 43.0 | 42.22 | 42.5 | 2554.00 |
| 31 Jul, 2025 | 42.5 | 43.0 | 42.0 | 42.5 | 9233.00 |
| 30 Jul, 2025 | 42.5 | 43.0 | 42.2 | 42.5 | 16.82 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO