Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 44.0 | 46.0 | 43.01 | 43.5 | 77.5 Thousand |
| 14 Jul, 2025 | 44.0 | 45.0 | 43.04 | 44.0 | 58.81 Thousand |
| 11 Jul, 2025 | 44.5 | 45.0 | 44.0 | 44.0 | 22.29 Thousand |
| 10 Jul, 2025 | 44.5 | 45.0 | 44.0 | 44.5 | 10.69 Thousand |
| 09 Jul, 2025 | 45.0 | 45.15 | 44.0 | 44.5 | 36.2 Thousand |
| 08 Jul, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 70.56 Thousand |
| 07 Jul, 2025 | 44.5 | 47.0 | 44.0 | 45.0 | 101.02 Thousand |
| 04 Jul, 2025 | 45.0 | 45.0 | 43.21 | 44.5 | 199.39 Thousand |
| 03 Jul, 2025 | 46.0 | 47.0 | 45.0 | 45.5 | 70.13 Thousand |
| 02 Jul, 2025 | 46.0 | 46.8 | 45.0 | 46.0 | 28.62 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO