Hercules Site Services PLC (HERC)
GBX 40.3
(-0.47%)
GBX 40.3
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 54.0 | 54.2 | 53.0 | 54.0 | 2803.00 |
| 25 Feb, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 15.4 Thousand |
| 24 Feb, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 33.13 Thousand |
| 21 Feb, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 26.64 Thousand |
| 20 Feb, 2025 | 54.5 | 55.0 | 53.0 | 54.0 | 31.67 Thousand |
| 19 Feb, 2025 | 55.0 | 55.6 | 54.1 | 55.0 | 97.29 Thousand |
| 18 Feb, 2025 | 55.0 | 55.9 | 54.12 | 55.0 | 64.78 Thousand |
| 17 Feb, 2025 | 54.0 | 56.0 | 53.0 | 55.0 | 485.88 Thousand |
| 14 Feb, 2025 | 52.0 | 52.98 | 51.0 | 52.0 | 55.4 Thousand |
| 13 Feb, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 11.73 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO