Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 45.3 | 46.0 | 45.0 | 46.0 | 54.39 Thousand |
| 30 Jun, 2025 | 44.3 | 45.7 | 44.01 | 45.3 | 91.1 Thousand |
| 27 Jun, 2025 | 44.5 | 46.0 | 44.0 | 44.3 | 278.64 Thousand |
| 26 Jun, 2025 | 43.0 | 44.0 | 42.55 | 43.5 | 53.75 Thousand |
| 25 Jun, 2025 | 43.0 | 44.0 | 42.3 | 43.0 | 35.5 Thousand |
| 24 Jun, 2025 | 42.5 | 43.56 | 42.2 | 43.0 | 36.41 Thousand |
| 23 Jun, 2025 | 44.5 | 45.0 | 41.31 | 42.5 | 270.86 Thousand |
| 20 Jun, 2025 | 44.5 | 46.0 | 44.0 | 44.4 | 122.27 Thousand |
| 19 Jun, 2025 | 44.0 | 45.0 | 43.0 | 44.2 | 151.95 Thousand |
| 18 Jun, 2025 | 47.0 | 47.13 | 44.02 | 44.5 | 162.13 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO