Hercules Site Services PLC (HERC)
GBX 40.5
(-1.17%)
GBX 40.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 48.5 | 49.0 | 47.2 | 48.0 | 130.28 Thousand |
| 04 Mar, 2025 | 48.6 | 48.6 | 48.0 | 48.5 | 42.31 Thousand |
| 03 Mar, 2025 | 49.5 | 50.0 | 48.0 | 49.0 | 105.59 Thousand |
| 28 Feb, 2025 | 53.0 | 53.8 | 49.0 | 51.0 | 127.39 Thousand |
| 27 Feb, 2025 | 54.0 | 55.0 | 52.06 | 53.0 | 22.8 Thousand |
| 26 Feb, 2025 | 54.0 | 54.2 | 53.0 | 54.0 | 2803.00 |
| 25 Feb, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 15.4 Thousand |
| 24 Feb, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 33.13 Thousand |
| 21 Feb, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 26.64 Thousand |
| 20 Feb, 2025 | 54.5 | 55.0 | 53.0 | 54.0 | 31.67 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO