Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 40.8 40.8 40.04 40.8 60.19 Thousand
26 Aug, 2025 40.8 41.8 40.04 40.8 12.31 Thousand
22 Aug, 2025 40.8 41.6 40.0 40.8 1454.00
21 Aug, 2025 40.8 40.8 40.04 40.8 6018.00
20 Aug, 2025 40.3 41.6 39.81 40.8 53.98 Thousand
19 Aug, 2025 40.0 41.0 39.0 40.3 92.56 Thousand
18 Aug, 2025 39.5 39.9 39.2 39.5 46.95 Thousand
15 Aug, 2025 40.5 40.8 39.3 39.5 106.28 Thousand
14 Aug, 2025 40.5 41.0 40.0 40.5 19.19 Thousand
13 Aug, 2025 40.5 40.98 40.16 40.5 27.9 Thousand