Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 76.2 78.0 76.2 76.2 143.67 Thousand
24 Apr, 2025 83.4 83.4 76.2 76.2 152.59 Thousand
23 Apr, 2025 80.0 80.4 78.95 79.4 137.55 Thousand
22 Apr, 2025 82.6 82.6 80.0 80.0 53.48 Thousand
17 Apr, 2025 82.6 82.6 80.0 82.6 7124.00
16 Apr, 2025 81.7 82.8 80.27 81.4 94.52 Thousand
15 Apr, 2025 84.33 84.33 82.0 82.8 51.79 Thousand
14 Apr, 2025 83.0 84.2 83.0 83.8 100.58 Thousand
11 Apr, 2025 83.0 84.87 83.0 83.2 33.03 Thousand
10 Apr, 2025 85.0 85.8 82.0 83.4 121.49 Thousand