Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 54.2 | 56.8 | 53.0 | 53.0 | 224.96 Thousand |
| 07 Oct, 2025 | 55.0 | 56.8 | 53.42 | 54.0 | 1.19 Million |
| 06 Oct, 2025 | 53.8 | 54.8 | 53.36 | 53.8 | 22.36 Thousand |
| 03 Oct, 2025 | 54.0 | 55.3 | 53.87 | 54.0 | 589.4 Thousand |
| 02 Oct, 2025 | 54.6 | 55.0 | 53.8 | 54.4 | 2.57 Million |
| 01 Oct, 2025 | 54.0 | 55.4 | 53.0 | 54.4 | 944.34 Thousand |
| 30 Sep, 2025 | 54.0 | 55.8 | 54.0 | 54.0 | 63.69 Thousand |
| 29 Sep, 2025 | 54.0 | 56.0 | 54.0 | 54.4 | 34.89 Thousand |
| 26 Sep, 2025 | 54.8 | 55.0 | 54.2 | 55.0 | 56.26 Thousand |
| 25 Sep, 2025 | 55.8 | 55.8 | 54.4 | 55.6 | 59.28 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1