Headlam Group (HEAD)
GBX 79.2
(0.25%)
GBX 79.2
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 94.0 | 94.9 | 92.93 | 93.8 | 49.28 Thousand |
| 19 May, 2025 | 93.0 | 97.0 | 90.2 | 93.4 | 52.42 Thousand |
| 16 May, 2025 | 92.8 | 95.0 | 90.2 | 93.2 | 200.79 Thousand |
| 15 May, 2025 | 92.2 | 94.0 | 92.0 | 94.0 | 49.46 Thousand |
| 14 May, 2025 | 90.0 | 94.0 | 90.0 | 90.0 | 44.53 Thousand |
| 13 May, 2025 | 93.2 | 93.4 | 90.0 | 90.0 | 9731.00 |
| 12 May, 2025 | 94.2 | 95.6 | 93.0 | 93.0 | 23.86 Thousand |
| 09 May, 2025 | 95.8 | 96.0 | 94.0 | 94.0 | 135.01 Thousand |
| 08 May, 2025 | 94.8 | 96.8 | 94.8 | 95.8 | 35.27 Thousand |
| 07 May, 2025 | 94.8 | 96.3 | 94.6 | 94.6 | 59.33 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1