Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 67.2 | 68.0 | 66.0 | 67.4 | 103.64 Thousand |
| 09 Sep, 2025 | 69.8 | 70.1 | 67.2 | 68.0 | 114.02 Thousand |
| 08 Sep, 2025 | 70.8 | 70.8 | 68.0 | 69.8 | 171.88 Thousand |
| 05 Sep, 2025 | 67.0 | 69.8 | 67.0 | 68.0 | 138.81 Thousand |
| 04 Sep, 2025 | 68.0 | 69.36 | 67.0 | 67.8 | 113.56 Thousand |
| 03 Sep, 2025 | 71.4 | 72.8 | 68.0 | 68.8 | 132.69 Thousand |
| 02 Sep, 2025 | 70.0 | 72.8 | 70.0 | 72.2 | 17.65 Thousand |
| 01 Sep, 2025 | 72.0 | 73.0 | 70.2 | 71.8 | 213.33 Thousand |
| 29 Aug, 2025 | 73.0 | 73.8 | 70.12 | 70.4 | 541.68 Thousand |
| 28 Aug, 2025 | 75.2 | 75.4 | 73.6 | 73.6 | 52.48 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1