Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 84.8 85.49 83.2 84.8 104.22 Thousand
08 Apr, 2025 84.6 84.6 83.5 84.4 97.05 Thousand
07 Apr, 2025 85.0 85.79 80.0 83.6 87.12 Thousand
04 Apr, 2025 87.8 93.0 83.0 83.0 51.03 Thousand
03 Apr, 2025 88.43 88.43 87.35 87.4 4138.00
02 Apr, 2025 86.2 89.2 86.2 88.5 3450.00
01 Apr, 2025 89.8 90.0 85.69 88.0 357.78 Thousand
31 Mar, 2025 93.0 93.0 85.2 86.0 141.68 Thousand
28 Mar, 2025 91.75 92.0 89.0 89.0 267.87 Thousand
27 Mar, 2025 91.05 92.0 91.0 91.4 48.46 Thousand