Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 53.4 56.0 52.79 55.4 217.63 Thousand
23 Sep, 2025 55.0 56.05 53.4 53.4 82.07 Thousand
22 Sep, 2025 58.8 59.0 55.0 55.2 180.71 Thousand
19 Sep, 2025 59.0 59.78 57.8 58.6 184.6 Thousand
18 Sep, 2025 60.2 60.4 59.0 59.2 422.07 Thousand
17 Sep, 2025 61.0 61.8 60.0 60.2 189.8 Thousand
16 Sep, 2025 67.8 67.8 60.0 61.0 649.19 Thousand
15 Sep, 2025 64.4 67.6 64.4 66.0 103.3 Thousand
12 Sep, 2025 65.8 67.2 64.6 64.6 212.27 Thousand
11 Sep, 2025 67.6 67.6 66.0 67.2 195.94 Thousand