Headlam Group plc (HEAD.L)
GBp 91.6
(12.25%)
GBp 91.6
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 106.0 | 106.0 | 102.23 | 102.5 | 45.17 Thousand |
| 12 Mar, 2025 | 106.0 | 106.0 | 103.0 | 103.0 | 18.46 Thousand |
| 11 Mar, 2025 | 107.0 | 108.15 | 103.93 | 105.0 | 174.69 Thousand |
| 10 Mar, 2025 | 110.0 | 115.0 | 109.25 | 110.0 | 63.11 Thousand |
| 07 Mar, 2025 | 115.5 | 115.5 | 109.5 | 109.5 | 72.88 Thousand |
| 06 Mar, 2025 | 112.0 | 114.5 | 111.88 | 112.0 | 12.26 Thousand |
| 05 Mar, 2025 | 115.0 | 115.0 | 110.0 | 112.0 | 82.54 Thousand |
| 04 Mar, 2025 | 113.0 | 115.0 | 111.53 | 115.0 | 32.01 Thousand |
| 03 Mar, 2025 | 113.54 | 116.0 | 113.0 | 113.0 | 37.57 Thousand |
| 28 Feb, 2025 | 112.01 | 116.0 | 112.01 | 116.0 | 20.01 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA