Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 76.0 | 76.0 | 74.6 | 75.4 | 31.48 Thousand |
| 26 Aug, 2025 | 76.0 | 76.0 | 74.51 | 76.0 | 59.34 Thousand |
| 22 Aug, 2025 | 74.8 | 76.0 | 74.8 | 76.0 | 41.59 Thousand |
| 21 Aug, 2025 | 76.0 | 76.6 | 74.9 | 74.9 | 40.58 Thousand |
| 20 Aug, 2025 | 77.0 | 78.0 | 74.4 | 76.6 | 205.64 Thousand |
| 19 Aug, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 262.9 Thousand |
| 18 Aug, 2025 | 79.0 | 79.0 | 78.0 | 78.0 | 11.35 Thousand |
| 15 Aug, 2025 | 79.0 | 79.0 | 78.0 | 78.8 | 34.98 Thousand |
| 14 Aug, 2025 | 79.0 | 79.2 | 78.4 | 79.0 | 50.23 Thousand |
| 13 Aug, 2025 | 79.0 | 79.2 | 78.8 | 79.2 | 86.83 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1