Headlam Group plc (HEAD.L)
GBp 91.6
(12.25%)
GBp 91.6
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 120.0 | 124.0 | 119.0 | 120.0 | 91.43 Thousand |
| 12 Feb, 2025 | 124.0 | 124.7 | 118.0 | 118.0 | 41.08 Thousand |
| 11 Feb, 2025 | 125.0 | 129.23 | 120.0 | 123.5 | 64.15 Thousand |
| 10 Feb, 2025 | 125.0 | 129.5 | 123.0 | 126.25 | 52.01 Thousand |
| 07 Feb, 2025 | 125.01 | 129.5 | 125.0 | 125.0 | 2341.00 |
| 06 Feb, 2025 | 129.1 | 129.1 | 127.0 | 127.5 | 41.73 Thousand |
| 05 Feb, 2025 | 128.0 | 129.0 | 128.0 | 129.0 | 19.11 Thousand |
| 04 Feb, 2025 | 129.1 | 130.0 | 128.5 | 129.25 | 16.21 Thousand |
| 03 Feb, 2025 | 128.0 | 130.0 | 120.5 | 128.0 | 96.8 Thousand |
| 31 Jan, 2025 | 130.5 | 132.5 | 128.23 | 130.0 | 70.26 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA