Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 83.6 | 84.6 | 81.0 | 81.0 | 70.89 Thousand |
| 28 Jul, 2025 | 82.8 | 84.8 | 81.8 | 83.6 | 87.47 Thousand |
| 25 Jul, 2025 | 83.0 | 84.8 | 82.0 | 82.0 | 205.86 Thousand |
| 24 Jul, 2025 | 85.0 | 86.8 | 84.0 | 84.5 | 43.37 Thousand |
| 23 Jul, 2025 | 87.0 | 87.08 | 85.32 | 86.0 | 85.74 Thousand |
| 22 Jul, 2025 | 90.0 | 91.0 | 86.0 | 87.8 | 553.71 Thousand |
| 21 Jul, 2025 | 87.0 | 88.08 | 86.0 | 86.8 | 110.81 Thousand |
| 18 Jul, 2025 | 86.0 | 87.0 | 86.0 | 86.0 | 30.56 Thousand |
| 17 Jul, 2025 | 88.0 | 88.0 | 86.15 | 86.8 | 27.79 Thousand |
| 16 Jul, 2025 | 87.0 | 88.73 | 86.0 | 87.0 | 58.65 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1