Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 133.0 134.5 130.74 131.0 33.79 Thousand
29 Jan, 2025 134.17 134.18 132.0 132.0 6779.00
28 Jan, 2025 134.0 137.0 133.0 133.0 26.29 Thousand
27 Jan, 2025 139.5 139.5 134.0 134.0 65.11 Thousand
24 Jan, 2025 139.0 139.33 134.0 137.0 20.12 Thousand
23 Jan, 2025 136.24 139.33 132.5 138.5 49.91 Thousand
22 Jan, 2025 136.0 140.0 134.59 137.0 53.88 Thousand
21 Jan, 2025 145.5 145.5 137.0 139.5 23.25 Thousand
20 Jan, 2025 143.68 143.68 137.0 140.0 38.62 Thousand
17 Jan, 2025 140.94 142.0 139.6 142.0 5589.00