Headlam Group (HEAD)
GBX 78.8
(-0.25%)
GBX 78.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 96.2 | 97.0 | 94.6 | 95.0 | 55.66 Thousand |
| 21 Mar, 2025 | 97.0 | 97.8 | 96.0 | 96.0 | 233.05 Thousand |
| 20 Mar, 2025 | 98.0 | 98.0 | 97.0 | 97.6 | 47.71 Thousand |
| 19 Mar, 2025 | 97.0 | 98.8 | 96.4 | 98.6 | 128.81 Thousand |
| 18 Mar, 2025 | 98.6 | 100.0 | 95.4 | 97.6 | 161.81 Thousand |
| 17 Mar, 2025 | 102.0 | 105.0 | 98.4 | 98.4 | 55.68 Thousand |
| 14 Mar, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 308.14 Thousand |
| 13 Mar, 2025 | 106.0 | 106.0 | 102.23 | 102.5 | 45.17 Thousand |
| 12 Mar, 2025 | 106.0 | 106.0 | 103.0 | 103.0 | 18.46 Thousand |
| 11 Mar, 2025 | 107.0 | 108.15 | 103.93 | 105.0 | 174.69 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1