Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 96.0 | 98.6 | 95.0 | 95.0 | 44.55 Thousand |
| 16 Jun, 2025 | 97.2 | 97.2 | 96.8 | 96.8 | 11.22 Thousand |
| 13 Jun, 2025 | 98.0 | 99.8 | 95.2 | 96.8 | 41.48 Thousand |
| 12 Jun, 2025 | 98.0 | 98.8 | 96.0 | 98.8 | 16.03 Thousand |
| 11 Jun, 2025 | 96.8 | 99.0 | 96.8 | 98.6 | 54.51 Thousand |
| 10 Jun, 2025 | 97.0 | 97.6 | 95.6 | 95.6 | 34.34 Thousand |
| 09 Jun, 2025 | 96.6 | 97.0 | 93.0 | 93.6 | 136.67 Thousand |
| 06 Jun, 2025 | 97.0 | 97.0 | 95.6 | 97.0 | 32.47 Thousand |
| 05 Jun, 2025 | 97.2 | 99.8 | 95.2 | 99.8 | 89.05 Thousand |
| 04 Jun, 2025 | 96.0 | 97.8 | 95.6 | 95.6 | 62.36 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1