Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 145.5 145.5 140.0 142.5 43.06 Thousand
02 Jan, 2025 141.0 143.0 140.5 141.0 22.1 Thousand
31 Dec, 2024 139.98 142.0 139.98 142.0 20.87 Thousand
30 Dec, 2024 137.5 145.5 137.5 140.0 43.71 Thousand
27 Dec, 2024 145.5 145.5 137.0 140.0 18.72 Thousand
24 Dec, 2024 145.5 145.5 137.0 137.0 7021.00
23 Dec, 2024 137.5 139.5 137.0 137.0 40.86 Thousand
20 Dec, 2024 135.0 149.0 135.0 139.5 212.31 Thousand
19 Dec, 2024 130.82 131.5 129.0 131.5 23.26 Thousand
18 Dec, 2024 133.95 135.0 131.5 131.5 19 Thousand