Headlam Group (HEAD)
GBX 78.8
(-0.25%)
GBX 78.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 113.0 | 115.0 | 112.0 | 114.5 | 71.15 Thousand |
| 21 Feb, 2025 | 115.0 | 115.0 | 113.0 | 114.5 | 101.58 Thousand |
| 20 Feb, 2025 | 116.0 | 116.75 | 113.0 | 113.0 | 105.89 Thousand |
| 19 Feb, 2025 | 117.0 | 117.5 | 114.63 | 117.0 | 49.08 Thousand |
| 18 Feb, 2025 | 117.5 | 118.0 | 116.0 | 117.0 | 60.05 Thousand |
| 17 Feb, 2025 | 118.0 | 119.3 | 117.74 | 118.0 | 9811.00 |
| 14 Feb, 2025 | 119.0 | 121.0 | 117.42 | 118.0 | 15.48 Thousand |
| 13 Feb, 2025 | 124.0 | 124.0 | 119.0 | 120.0 | 91.43 Thousand |
| 12 Feb, 2025 | 124.0 | 124.7 | 118.0 | 118.0 | 41.08 Thousand |
| 11 Feb, 2025 | 125.0 | 129.23 | 120.0 | 123.5 | 64.15 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1