Headlam Group (HEAD)
GBX 78.8
(-0.25%)
GBX 78.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 135.0 | 139.5 | 134.0 | 134.0 | 65.11 Thousand |
| 24 Jan, 2025 | 139.0 | 139.33 | 134.0 | 137.0 | 20.12 Thousand |
| 23 Jan, 2025 | 137.0 | 139.33 | 132.5 | 138.5 | 49.91 Thousand |
| 22 Jan, 2025 | 136.0 | 140.0 | 134.59 | 137.0 | 53.88 Thousand |
| 21 Jan, 2025 | 139.0 | 145.5 | 137.0 | 139.5 | 23.25 Thousand |
| 20 Jan, 2025 | 139.0 | 143.68 | 137.0 | 140.0 | 38.62 Thousand |
| 17 Jan, 2025 | 142.0 | 142.0 | 139.6 | 142.0 | 3363.00 |
| 16 Jan, 2025 | 140.5 | 141.5 | 139.5 | 141.0 | 40.76 Thousand |
| 15 Jan, 2025 | 138.5 | 140.25 | 138.5 | 139.5 | 16.15 Thousand |
| 14 Jan, 2025 | 139.0 | 145.5 | 139.0 | 139.0 | 26.08 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1