Headlam Group plc (HEAD.L)
GBp 91.6
(12.25%)
GBp 91.6
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 130.5 | 134.0 | 130.0 | 130.0 | 78.1 Thousand |
| 02 Dec, 2024 | 130.5 | 132.5 | 130.5 | 130.5 | 89.45 Thousand |
| 29 Nov, 2024 | 132.05 | 133.0 | 131.07 | 132.5 | 19.16 Thousand |
| 28 Nov, 2024 | 130.0 | 132.0 | 130.0 | 132.0 | 81.45 Thousand |
| 27 Nov, 2024 | 132.0 | 134.5 | 130.0 | 130.5 | 135.65 Thousand |
| 26 Nov, 2024 | 133.5 | 135.5 | 131.5 | 131.5 | 246.2 Thousand |
| 25 Nov, 2024 | 131.39 | 134.0 | 131.0 | 133.0 | 133.9 Thousand |
| 22 Nov, 2024 | 133.25 | 135.0 | 132.5 | 133.5 | 20.06 Thousand |
| 21 Nov, 2024 | 131.0 | 132.5 | 130.0 | 131.5 | 103.21 Thousand |
| 20 Nov, 2024 | 138.5 | 138.5 | 129.63 | 131.0 | 224.59 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA