Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 82.0 | 96.5 | 82.0 | 91.6 | 375.68 Thousand |
| 01 May, 2025 | 81.8 | 82.6 | 80.7 | 81.6 | 103 Thousand |
| 30 Apr, 2025 | 76.4 | 80.06 | 76.2 | 78.6 | 22.07 Thousand |
| 29 Apr, 2025 | 76.4 | 80.45 | 76.4 | 80.0 | 14.64 Thousand |
| 28 Apr, 2025 | 76.4 | 81.93 | 76.4 | 77.0 | 66.77 Thousand |
| 25 Apr, 2025 | 76.2 | 78.0 | 76.2 | 76.2 | 143.67 Thousand |
| 24 Apr, 2025 | 78.8 | 83.4 | 76.2 | 76.2 | 152.59 Thousand |
| 23 Apr, 2025 | 80.0 | 80.4 | 78.95 | 79.4 | 137.55 Thousand |
| 22 Apr, 2025 | 82.6 | 82.6 | 80.0 | 80.0 | 53.48 Thousand |
| 17 Apr, 2025 | 82.6 | 82.6 | 80.0 | 82.6 | 7124.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1