Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 138.5 138.5 129.63 131.0 224.59 Thousand
19 Nov, 2024 135.18 138.5 133.0 133.0 76.16 Thousand
18 Nov, 2024 135.0 137.5 134.5 135.0 62.64 Thousand
15 Nov, 2024 135.18 137.5 135.0 135.0 27.13 Thousand
14 Nov, 2024 134.23 138.5 134.0 135.0 11.24 Thousand
13 Nov, 2024 136.0 136.0 133.58 134.0 71.89 Thousand
12 Nov, 2024 136.0 137.88 136.0 136.0 4146.00
11 Nov, 2024 136.6 136.6 136.41 136.5 12.65 Thousand
08 Nov, 2024 136.0 138.0 136.0 137.0 15.93 Thousand
07 Nov, 2024 136.0 137.13 136.0 136.0 23.07 Thousand