GBX 78.8
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 145.5 | 145.5 | 137.0 | 140.0 | 18.72 Thousand |
24 Dec, 2024 | 137.5 | 145.5 | 137.0 | 137.0 | 7021.00 |
23 Dec, 2024 | 138.0 | 139.5 | 137.0 | 137.0 | 40.86 Thousand |
20 Dec, 2024 | 135.0 | 149.0 | 135.0 | 139.5 | 212.31 Thousand |
19 Dec, 2024 | 130.0 | 131.5 | 129.0 | 131.5 | 23.26 Thousand |
18 Dec, 2024 | 131.5 | 135.0 | 131.5 | 131.5 | 19 Thousand |
17 Dec, 2024 | 133.5 | 135.0 | 131.5 | 135.0 | 20.44 Thousand |
16 Dec, 2024 | 132.0 | 133.5 | 130.0 | 132.5 | 16.23 Thousand |
13 Dec, 2024 | 132.0 | 132.5 | 129.5 | 131.0 | 19.47 Thousand |
12 Dec, 2024 | 127.5 | 132.27 | 126.75 | 130.0 | 134.73 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1