Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 81.0 82.8 80.27 81.4 94.52 Thousand
15 Apr, 2025 82.0 84.33 82.0 82.8 51.79 Thousand
14 Apr, 2025 83.0 84.2 83.0 83.8 100.58 Thousand
11 Apr, 2025 83.0 84.87 83.0 83.2 33.03 Thousand
10 Apr, 2025 85.0 85.8 82.0 83.4 121.49 Thousand
09 Apr, 2025 84.8 85.49 83.2 84.8 104.22 Thousand
08 Apr, 2025 83.8 84.6 83.5 84.4 97.05 Thousand
07 Apr, 2025 85.0 85.79 80.0 83.6 87.12 Thousand
04 Apr, 2025 87.8 93.0 83.0 83.0 51.03 Thousand
03 Apr, 2025 87.4 88.43 87.35 87.4 4138.00