Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 137.13 137.63 136.0 136.0 25.92 Thousand
05 Nov, 2024 135.0 137.75 134.0 136.0 35.76 Thousand
04 Nov, 2024 129.85 134.5 129.64 133.5 998.42 Thousand
01 Nov, 2024 130.5 131.0 129.0 129.0 66.67 Thousand
31 Oct, 2024 130.5 131.0 130.5 131.0 59.74 Thousand
30 Oct, 2024 129.0 131.0 129.0 130.5 249.84 Thousand
29 Oct, 2024 130.0 130.0 129.0 129.5 29.56 Thousand
28 Oct, 2024 127.5 133.0 127.5 133.0 15.61 Thousand
25 Oct, 2024 129.5 129.5 127.0 127.0 18.95 Thousand
24 Oct, 2024 128.78 130.0 127.5 130.0 3368.00