Headlam Group (HEAD)

GBX 78.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 145.5 145.5 137.0 140.0 18.72 Thousand
24 Dec, 2024 137.5 145.5 137.0 137.0 7021.00
23 Dec, 2024 138.0 139.5 137.0 137.0 40.86 Thousand
20 Dec, 2024 135.0 149.0 135.0 139.5 212.31 Thousand
19 Dec, 2024 130.0 131.5 129.0 131.5 23.26 Thousand
18 Dec, 2024 131.5 135.0 131.5 131.5 19 Thousand
17 Dec, 2024 133.5 135.0 131.5 135.0 20.44 Thousand
16 Dec, 2024 132.0 133.5 130.0 132.5 16.23 Thousand
13 Dec, 2024 132.0 132.5 129.5 131.0 19.47 Thousand
12 Dec, 2024 127.5 132.27 126.75 130.0 134.73 Thousand