Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 132.13 134.59 129.0 131.0 51.67 Thousand
08 Oct, 2024 134.0 135.3 131.5 131.5 157.19 Thousand
07 Oct, 2024 134.5 138.25 133.0 134.0 60.52 Thousand
04 Oct, 2024 134.0 137.5 134.0 134.0 58.07 Thousand
03 Oct, 2024 132.82 138.0 132.63 137.0 108.59 Thousand
02 Oct, 2024 137.0 137.29 132.71 135.5 76.58 Thousand
01 Oct, 2024 137.88 138.0 133.66 136.0 60.23 Thousand
30 Sep, 2024 137.5 139.75 134.5 134.5 23.04 Thousand
27 Sep, 2024 137.0 141.0 130.0 137.0 150.82 Thousand
26 Sep, 2024 136.0 141.0 135.97 136.5 65.02 Thousand