Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 150.5 152.5 150.5 151.0 17.95 Thousand
10 Sep, 2024 151.0 151.15 150.0 151.0 45.35 Thousand
09 Sep, 2024 152.0 153.13 151.0 151.0 58.52 Thousand
06 Sep, 2024 151.0 153.0 151.0 153.0 67.69 Thousand
05 Sep, 2024 153.5 153.5 150.0 151.0 146.92 Thousand
04 Sep, 2024 151.0 151.0 150.0 150.0 20 Thousand
03 Sep, 2024 153.5 153.5 151.0 151.0 46.74 Thousand
02 Sep, 2024 147.0 153.5 147.0 151.0 106.51 Thousand
30 Aug, 2024 151.1 151.1 147.0 147.0 63.97 Thousand
29 Aug, 2024 154.0 154.0 148.0 151.25 1011.00