GBX 76.0
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 136.0 | 137.63 | 136.0 | 136.0 | 21.11 Thousand |
05 Nov, 2024 | 135.0 | 137.75 | 134.0 | 136.0 | 35.76 Thousand |
04 Nov, 2024 | 133.0 | 134.5 | 129.64 | 133.5 | 998.42 Thousand |
01 Nov, 2024 | 130.5 | 131.0 | 129.0 | 129.0 | 66.67 Thousand |
31 Oct, 2024 | 130.5 | 131.0 | 130.5 | 131.0 | 59.74 Thousand |
30 Oct, 2024 | 129.0 | 131.0 | 129.0 | 130.5 | 339.84 Thousand |
29 Oct, 2024 | 130.0 | 130.0 | 129.0 | 129.5 | 29.56 Thousand |
28 Oct, 2024 | 130.0 | 133.0 | 127.5 | 133.0 | 13.87 Thousand |
25 Oct, 2024 | 127.0 | 129.5 | 127.0 | 127.0 | 18.95 Thousand |
24 Oct, 2024 | 130.0 | 130.0 | 127.5 | 130.0 | 14.56 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1