Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 117.0 | 117.5 | 114.63 | 117.0 | 49.08 Thousand |
| 18 Feb, 2025 | 117.5 | 118.0 | 116.0 | 117.0 | 60.05 Thousand |
| 17 Feb, 2025 | 118.0 | 119.3 | 117.74 | 118.0 | 9811.00 |
| 14 Feb, 2025 | 119.0 | 121.0 | 117.42 | 118.0 | 15.48 Thousand |
| 13 Feb, 2025 | 124.0 | 124.0 | 119.0 | 120.0 | 91.43 Thousand |
| 12 Feb, 2025 | 124.0 | 124.7 | 118.0 | 118.0 | 41.08 Thousand |
| 11 Feb, 2025 | 125.0 | 129.23 | 120.0 | 123.5 | 64.15 Thousand |
| 10 Feb, 2025 | 125.0 | 129.5 | 123.0 | 126.25 | 52.01 Thousand |
| 07 Feb, 2025 | 128.0 | 129.5 | 125.0 | 125.0 | 2205.00 |
| 06 Feb, 2025 | 127.0 | 129.1 | 127.0 | 127.5 | 41.73 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1