Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 128.0 | 129.0 | 128.0 | 129.0 | 19.11 Thousand |
| 04 Feb, 2025 | 130.0 | 130.0 | 128.5 | 129.25 | 12.59 Thousand |
| 03 Feb, 2025 | 128.0 | 130.0 | 120.5 | 128.0 | 96.8 Thousand |
| 31 Jan, 2025 | 130.5 | 132.5 | 128.23 | 130.0 | 70.26 Thousand |
| 30 Jan, 2025 | 133.0 | 134.5 | 130.74 | 131.0 | 33.79 Thousand |
| 29 Jan, 2025 | 134.0 | 134.18 | 132.0 | 132.0 | 6779.00 |
| 28 Jan, 2025 | 134.0 | 137.0 | 133.0 | 133.0 | 26.29 Thousand |
| 27 Jan, 2025 | 135.0 | 139.5 | 134.0 | 134.0 | 65.11 Thousand |
| 24 Jan, 2025 | 139.0 | 139.33 | 134.0 | 137.0 | 20.12 Thousand |
| 23 Jan, 2025 | 137.0 | 139.33 | 132.5 | 138.5 | 49.91 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1