Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 151.07 154.0 147.6 154.0 21.78 Thousand
27 Aug, 2024 146.5 150.5 146.5 148.0 11.74 Thousand
23 Aug, 2024 149.0 149.5 147.0 148.5 29.1 Thousand
22 Aug, 2024 145.0 152.5 145.0 148.5 47.22 Thousand
21 Aug, 2024 148.5 149.5 146.0 147.0 20.99 Thousand
20 Aug, 2024 145.5 147.3 145.5 146.0 71.41 Thousand
19 Aug, 2024 147.75 148.5 145.0 145.0 39.83 Thousand
16 Aug, 2024 146.0 146.5 144.0 146.5 76.94 Thousand
15 Aug, 2024 143.38 145.0 143.0 144.5 69.86 Thousand
14 Aug, 2024 146.0 149.5 142.74 144.5 192.31 Thousand