Headlam Group plc (HEAD.L)
GBp 91.6
(12.25%)
GBp 91.6
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 148.0 | 148.5 | 145.0 | 147.5 | 13.53 Thousand |
| 29 Jul, 2024 | 147.0 | 151.0 | 144.0 | 148.0 | 106.28 Thousand |
| 26 Jul, 2024 | 141.5 | 144.34 | 138.0 | 144.0 | 213.62 Thousand |
| 25 Jul, 2024 | 142.0 | 144.0 | 140.0 | 142.5 | 146.97 Thousand |
| 24 Jul, 2024 | 142.8 | 142.9 | 141.75 | 141.75 | 4538.00 |
| 23 Jul, 2024 | 140.5 | 143.0 | 140.5 | 140.5 | 61.96 Thousand |
| 22 Jul, 2024 | 145.0 | 145.0 | 140.75 | 142.5 | 22.94 Thousand |
| 19 Jul, 2024 | 142.18 | 144.5 | 140.75 | 140.75 | 17.01 Thousand |
| 18 Jul, 2024 | 146.0 | 146.5 | 143.0 | 144.5 | 68.62 Thousand |
| 17 Jul, 2024 | 145.0 | 147.0 | 143.0 | 143.0 | 15.5 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA