Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 141.0 | 141.26 | 138.0 | 138.0 | 32.71 Thousand |
| 07 Jan, 2025 | 140.5 | 142.43 | 139.18 | 141.0 | 15.75 Thousand |
| 06 Jan, 2025 | 142.0 | 142.5 | 141.0 | 141.5 | 9640.00 |
| 03 Jan, 2025 | 140.0 | 145.5 | 140.0 | 142.5 | 43.06 Thousand |
| 02 Jan, 2025 | 141.0 | 143.0 | 140.5 | 141.0 | 22.1 Thousand |
| 31 Dec, 2024 | 141.5 | 142.0 | 139.98 | 142.0 | 20.87 Thousand |
| 30 Dec, 2024 | 140.0 | 145.5 | 137.5 | 140.0 | 43.71 Thousand |
| 27 Dec, 2024 | 145.5 | 145.5 | 137.0 | 140.0 | 18.72 Thousand |
| 24 Dec, 2024 | 137.5 | 145.5 | 137.0 | 137.0 | 7021.00 |
| 23 Dec, 2024 | 138.0 | 139.5 | 137.0 | 137.0 | 40.86 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1