Headlam Group (HEAD)
GBX 76.0
(1.6%)
GBX 76.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 136.0 | 139.5 | 136.0 | 138.0 | 50.39 Thousand |
| 24 Sep, 2024 | 138.5 | 140.75 | 136.5 | 136.5 | 24.42 Thousand |
| 23 Sep, 2024 | 137.0 | 140.66 | 136.77 | 140.0 | 52.47 Thousand |
| 20 Sep, 2024 | 144.0 | 145.63 | 137.0 | 140.5 | 98.7 Thousand |
| 19 Sep, 2024 | 145.0 | 146.0 | 144.0 | 144.0 | 9621.00 |
| 18 Sep, 2024 | 146.0 | 148.0 | 145.0 | 146.5 | 14.57 Thousand |
| 17 Sep, 2024 | 145.5 | 149.5 | 140.0 | 146.5 | 1.07 Million |
| 16 Sep, 2024 | 150.0 | 154.0 | 150.0 | 153.5 | 13.14 Thousand |
| 13 Sep, 2024 | 153.5 | 153.5 | 150.0 | 150.0 | 11.02 Thousand |
| 12 Sep, 2024 | 151.0 | 153.5 | 150.5 | 150.75 | 25.55 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1